실시간 시세2023/02/05 07:56:47 기준(장마감)
- 주가정보
-
-
- A종목코드NAMU TECH
- 현재가3,250
- 전일대비 ▼65(-1.96%)
- 거래량 3,010,978
- 거래대금 9,866,319,520
시가 3,310 상한가 4,305 고가 3,335 하한가 2,325 저가 3,215 액면가 100 PER 0.00 52주
(종가기준)최고 3,570 상장주식수 34,241,700 최저 1,525 -
- 호가
-
매도잔량 호가 매수잔량 1,717 3,275 4,274 3,270 3,021 3,265 4,479 3,260 3,119 3,255 3,250 5,369 3,245 10,232 3,240 6,569 3,235 14,055 3,230 26,981 16,610 잔량합계 63,206
- 시간대별체결가
-
시간 체결가 전일대비 매도호가 매수호가 매수잔량 15:30:00 3,250 ▼65 3,255 3,250 40,747 15:20:00 3,250 ▼65 3,255 3,250 56 15:19:50 3,245 ▼70 3,250 3,245 4,141 15:19:40 3,245 ▼70 3,250 3,245 802 15:19:30 3,255 ▼60 3,255 3,245 776 15:19:20 3,255 ▼60 3,255 3,250 51 15:19:10 3,255 ▼60 3,255 3,250 2 15:19:00 3,255 ▼60 3,255 3,250 66 15:18:30 3,250 ▼65 3,255 3,250 40 15:18:20 3,250 ▼65 3,255 3,250 50
- 회원사별거래
-
매도상위 매수상위 증권사 거래량 증권사 거래량 Kiwoomcom Securitie 719,677 Kiwoomcom Securitie 720,653 Shinhan Investment C 386,972 MRASDW 392,544 Korea Investment S 366,433 Samsung Securities C 298,612 Samsung Securities C 258,895 Shinhan Investment C 243,503 MRASDW 235,275 NHIS 243,081
- 일자별시세
-
일자 종가 전일대비 시가 고가 저가 거래량 거래대금 23/02/03 3,250 ▼65 3,310 3,335 3,215 3,010,978 9,866,319,520 23/02/02 3,315 ▲185 3,160 3,380 3,150 9,828,704 32,240,942,515 23/02/01 3,130 ▼220 3,205 3,260 3,060 6,312,645 19,928,573,325 23/01/31 3,350 ▼45 3,250 3,355 3,195 4,974,370 16,279,107,410 23/01/30 3,395 ─0 3,410 3,490 3,365 11,133,556 38,037,815,040 23/01/27 3,395 ▲555 2,895 3,570 2,890 64,798,882 219,887,060,770 23/01/26 2,840 ▲70 2,770 3,000 2,735 8,655,982 24,951,666,375 23/01/25 2,770 ▲140 2,645 2,815 2,605 7,648,702 20,998,893,050 23/01/20 2,630 ▼25 2,670 2,800 2,600 2,440,507 6,565,355,680 23/01/19 2,655 ▼90 2,710 2,740 2,600 1,144,125 3,062,613,900
CURRENT MARKET PRICE
2023/02/05 07:56:47 Standard(장마감)
CURRENT
3,250- previous day ▼65
- Fluctuation rate ▼-1.96%
- Market price3,310
- High price3,335
- Low price3,215
- Volume of transactions3,010,978
KOSDAQ / NAMU co., ltd | |
---|---|
Face value (KRW) | 100 |
Upper limit price (KRW) | 4,305 |
Lower limit price (KRW) | 2,325 |
Offering price (KRW) | 3,255 |
Bidding price (KRW) | 3,250 |
Price on previous day (KRW) | ▲ 185 |
Volume of transactions on previous day (shares) | 9,828,704 |
Listed stocks (1,000 shares) | 34,241,700 |
Remaining quantity for sale | Asking price | Remaining quantity for bidding |
---|---|---|
1,717 | 3,275 | |
4,274 | 3,270 | |
3,021 | 3,265 | |
4,479 | 3,260 | |
3,119 | 3,255 | |
3,250 | 5,369 | |
3,245 | 10,232 | |
3,240 | 6,569 | |
3,235 | 14,055 | |
3,230 | 26,981 | |
16,610 | Total remaining quantity | 63,206 |