Stock Price

Namutech Forms cloud forest

실시간시세
실시간 시세2021/07/27 18:42:27 기준(장마감)
주가정보
    • A종목코드NAMU TECH
    • 현재가3,425
    • 전일대비 ▼35(-1.01%)
    • 거래량 490,524
    • 거래대금 1,692,424,115
시가 3,520 상한가 4,495
고가 3,525 하한가 2,425
저가 3,415 액면가 100
PER 0.00 52주
(종가기준)
최고 4,270
상장주식수 33,950,049 최저 2,705
호가
매도잔량 호가 매수잔량
3,946 3,460
450 3,455
2,046 3,450
659 3,445
172 3,430
3,425 1,449
3,420 8,773
3,415 10,536
3,410 13,949
3,405 16,590
7,273 잔량합계 51,297
시간대별체결가
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 3,425 35 3,430 3,425 8,977
15:20:00 3,430 30 3,430 3,425 102
15:19:40 3,430 30 3,430 3,425 2
15:19:20 3,425 35 3,430 3,425 1
15:19:10 3,425 35 3,430 3,425 4
15:19:00 3,430 30 3,430 3,425 90
15:18:40 3,435 25 3,435 3,430 18
15:18:30 3,430 30 3,440 3,430 1
15:18:10 3,440 20 3,440 3,430 1
15:17:10 3,425 35 3,440 3,430 1,352
회원사별거래
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoomcom Securitie 123,844 Kiwoomcom Securitie 98,567
Shinhan Investment C 93,456 MRASDW 70,066
MRASDW 51,621 Shinhan Investment C 60,129
Samsung Securities C 45,429 KB Sec 50,558
NHIS 33,677 Korea Investment S 35,984
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/07/27 3,425 35 3,520 3,525 3,415 489,939 1,690,423,415
21/07/26 3,460 30 3,515 3,670 3,420 2,129,965 7,576,205,540
21/07/23 3,430 95 3,335 3,550 3,335 1,234,200 4,263,701,745
21/07/22 3,335 45 3,385 3,390 3,330 363,783 1,218,661,885
21/07/21 3,380 20 3,410 3,430 3,365 348,572 1,182,808,225
21/07/20 3,400 15 3,350 3,470 3,350 533,991 1,811,199,985
21/07/19 3,415 50 3,445 3,495 3,405 420,401 1,441,152,645
21/07/16 3,465 120 3,585 3,585 3,450 655,943 2,284,398,885
21/07/15 3,585 40 3,630 3,640 3,555 470,315 1,684,419,050
21/07/14 3,625 5 3,660 3,665 3,595 711,890 2,579,491,810

CURRENT MARKET PRICE

2021/07/27 18:42:27 Standard(장마감)

CURRENT

3,425
  • previous day ▼35
  • Fluctuation rate ▼-1.01%
  • Market price3,520
  • High price3,525
  • Low price3,415
  • Volume of transactions490,524
현재가시세 표
KOSDAQ / NAMU co., ltd
Face value (KRW) 100
Upper limit price (KRW) 4,495
Lower limit price (KRW) 2,425
Offering price (KRW) 3,430
Bidding price (KRW) 3,425
Price on previous day (KRW) 30
Volume of transactions on previous day (shares) 2,129,965
Listed stocks (1,000 shares) 33,950,049
현재가시세 표
Remaining quantity for sale Asking price Remaining quantity for bidding
3,946 3,460
450 3,455
2,046 3,450
659 3,445
172 3,430
3,425 1,449
3,420 8,773
3,415 10,536
3,410 13,949
3,405 16,590
7,273 Total remaining quantity 51,297