실시간 시세2021/07/27 18:42:27 기준(장마감)
- 주가정보
-
-
- A종목코드NAMU TECH
- 현재가3,425
- 전일대비 ▼35(-1.01%)
- 거래량 490,524
- 거래대금 1,692,424,115
시가 3,520 상한가 4,495 고가 3,525 하한가 2,425 저가 3,415 액면가 100 PER 0.00 52주
(종가기준)최고 4,270 상장주식수 33,950,049 최저 2,705 -
- 호가
-
매도잔량 호가 매수잔량 3,946 3,460 450 3,455 2,046 3,450 659 3,445 172 3,430 3,425 1,449 3,420 8,773 3,415 10,536 3,410 13,949 3,405 16,590 7,273 잔량합계 51,297
- 시간대별체결가
-
시간 체결가 전일대비 매도호가 매수호가 매수잔량 15:30:00 3,425 ▼35 3,430 3,425 8,977 15:20:00 3,430 ▼30 3,430 3,425 102 15:19:40 3,430 ▼30 3,430 3,425 2 15:19:20 3,425 ▼35 3,430 3,425 1 15:19:10 3,425 ▼35 3,430 3,425 4 15:19:00 3,430 ▼30 3,430 3,425 90 15:18:40 3,435 ▼25 3,435 3,430 18 15:18:30 3,430 ▼30 3,440 3,430 1 15:18:10 3,440 ▼20 3,440 3,430 1 15:17:10 3,425 ▼35 3,440 3,430 1,352
- 회원사별거래
-
매도상위 매수상위 증권사 거래량 증권사 거래량 Kiwoomcom Securitie 123,844 Kiwoomcom Securitie 98,567 Shinhan Investment C 93,456 MRASDW 70,066 MRASDW 51,621 Shinhan Investment C 60,129 Samsung Securities C 45,429 KB Sec 50,558 NHIS 33,677 Korea Investment S 35,984
- 일자별시세
-
일자 종가 전일대비 시가 고가 저가 거래량 거래대금 21/07/27 3,425 ▼35 3,520 3,525 3,415 489,939 1,690,423,415 21/07/26 3,460 ▲30 3,515 3,670 3,420 2,129,965 7,576,205,540 21/07/23 3,430 ▲95 3,335 3,550 3,335 1,234,200 4,263,701,745 21/07/22 3,335 ▼45 3,385 3,390 3,330 363,783 1,218,661,885 21/07/21 3,380 ▼20 3,410 3,430 3,365 348,572 1,182,808,225 21/07/20 3,400 ▼15 3,350 3,470 3,350 533,991 1,811,199,985 21/07/19 3,415 ▼50 3,445 3,495 3,405 420,401 1,441,152,645 21/07/16 3,465 ▼120 3,585 3,585 3,450 655,943 2,284,398,885 21/07/15 3,585 ▼40 3,630 3,640 3,555 470,315 1,684,419,050 21/07/14 3,625 ▲5 3,660 3,665 3,595 711,890 2,579,491,810
CURRENT MARKET PRICE
2021/07/27 18:42:27 Standard(장마감)
CURRENT
3,425- previous day ▼35
- Fluctuation rate ▼-1.01%
- Market price3,520
- High price3,525
- Low price3,415
- Volume of transactions490,524
| KOSDAQ / NAMU co., ltd | |
|---|---|
| Face value (KRW) | 100 |
| Upper limit price (KRW) | 4,495 |
| Lower limit price (KRW) | 2,425 |
| Offering price (KRW) | 3,430 |
| Bidding price (KRW) | 3,425 |
| Price on previous day (KRW) | ▲ 30 |
| Volume of transactions on previous day (shares) | 2,129,965 |
| Listed stocks (1,000 shares) | 33,950,049 |
| Remaining quantity for sale | Asking price | Remaining quantity for bidding |
|---|---|---|
| 3,946 | 3,460 | |
| 450 | 3,455 | |
| 2,046 | 3,450 | |
| 659 | 3,445 | |
| 172 | 3,430 | |
| 3,425 | 1,449 | |
| 3,420 | 8,773 | |
| 3,415 | 10,536 | |
| 3,410 | 13,949 | |
| 3,405 | 16,590 | |
| 7,273 | Total remaining quantity | 51,297 |