Stock Price

Namutech Forms cloud forest

실시간시세
실시간 시세2023/02/05 07:56:47 기준(장마감)
주가정보
    • A종목코드NAMU TECH
    • 현재가3,250
    • 전일대비 ▼65(-1.96%)
    • 거래량 3,010,978
    • 거래대금 9,866,319,520
시가 3,310 상한가 4,305
고가 3,335 하한가 2,325
저가 3,215 액면가 100
PER 0.00 52주
(종가기준)
최고 3,570
상장주식수 34,241,700 최저 1,525
호가
매도잔량 호가 매수잔량
1,717 3,275
4,274 3,270
3,021 3,265
4,479 3,260
3,119 3,255
3,250 5,369
3,245 10,232
3,240 6,569
3,235 14,055
3,230 26,981
16,610 잔량합계 63,206
시간대별체결가
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 3,250 65 3,255 3,250 40,747
15:20:00 3,250 65 3,255 3,250 56
15:19:50 3,245 70 3,250 3,245 4,141
15:19:40 3,245 70 3,250 3,245 802
15:19:30 3,255 60 3,255 3,245 776
15:19:20 3,255 60 3,255 3,250 51
15:19:10 3,255 60 3,255 3,250 2
15:19:00 3,255 60 3,255 3,250 66
15:18:30 3,250 65 3,255 3,250 40
15:18:20 3,250 65 3,255 3,250 50
회원사별거래
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoomcom Securitie 719,677 Kiwoomcom Securitie 720,653
Shinhan Investment C 386,972 MRASDW 392,544
Korea Investment S 366,433 Samsung Securities C 298,612
Samsung Securities C 258,895 Shinhan Investment C 243,503
MRASDW 235,275 NHIS 243,081
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
23/02/03 3,250 65 3,310 3,335 3,215 3,010,978 9,866,319,520
23/02/02 3,315 185 3,160 3,380 3,150 9,828,704 32,240,942,515
23/02/01 3,130 220 3,205 3,260 3,060 6,312,645 19,928,573,325
23/01/31 3,350 45 3,250 3,355 3,195 4,974,370 16,279,107,410
23/01/30 3,395 0 3,410 3,490 3,365 11,133,556 38,037,815,040
23/01/27 3,395 555 2,895 3,570 2,890 64,798,882 219,887,060,770
23/01/26 2,840 70 2,770 3,000 2,735 8,655,982 24,951,666,375
23/01/25 2,770 140 2,645 2,815 2,605 7,648,702 20,998,893,050
23/01/20 2,630 25 2,670 2,800 2,600 2,440,507 6,565,355,680
23/01/19 2,655 90 2,710 2,740 2,600 1,144,125 3,062,613,900

CURRENT MARKET PRICE

2023/02/05 07:56:47 Standard(장마감)

CURRENT

3,250
  • previous day ▼65
  • Fluctuation rate ▼-1.96%
  • Market price3,310
  • High price3,335
  • Low price3,215
  • Volume of transactions3,010,978
현재가시세 표
KOSDAQ / NAMU co., ltd
Face value (KRW) 100
Upper limit price (KRW) 4,305
Lower limit price (KRW) 2,325
Offering price (KRW) 3,255
Bidding price (KRW) 3,250
Price on previous day (KRW) 185
Volume of transactions on previous day (shares) 9,828,704
Listed stocks (1,000 shares) 34,241,700
현재가시세 표
Remaining quantity for sale Asking price Remaining quantity for bidding
1,717 3,275
4,274 3,270
3,021 3,265
4,479 3,260
3,119 3,255
3,250 5,369
3,245 10,232
3,240 6,569
3,235 14,055
3,230 26,981
16,610 Total remaining quantity 63,206