Stock Price

Namutech Forms cloud forest

실시간시세
실시간 시세2022/05/23 00:04:12 기준(장마감)
주가정보
    • A종목코드NAMU TECH
    • 현재가2,275
    • 전일대비 ▼10(-0.44%)
    • 거래량 143,151
    • 거래대금 327,731,065
시가 2,300 상한가 2,970
고가 2,320 하한가 1,600
저가 2,275 액면가 100
PER 0.00 52주
(종가기준)		 최고 4,270
상장주식수 34,241,700 최저 2,275
호가
매도잔량 호가 매수잔량
5,234 2,310
1,249 2,305
10,173 2,300
1,869 2,295
890 2,285
2,275 1,302
2,270 4,398
2,265 2,196
2,260 722
2,255 3,516
19,415 잔량합계 12,134
시간대별체결가
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,275 ▼10 2,285 2,275 8,330
15:20:00 2,275 ▼10 2,285 2,275 2
15:19:30 2,285 ─0 2,285 2,275 1
15:19:10 2,280 ▼5 2,280 2,275 42
15:18:40 2,280 ▼5 2,280 2,275 427
15:18:30 2,285 ─0 2,285 2,280 6
15:18:10 2,280 ▼5 2,280 2,275 248
15:16:50 2,285 ─0 2,285 2,280 797
15:16:30 2,285 ─0 2,295 2,285 209
15:16:20 2,280 ▼5 2,285 2,280 50
회원사별거래
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Investment C 58,453 Kiwoomcom Securitie 40,259
NHIS 25,607 Korea Investment S 21,210
Samsung Securities C 18,513 MRASDW 16,997
MRASDW 14,655 NHIS 13,658
Kiwoomcom Securitie 8,276 KB Sec 11,606
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
22/05/20 2,275 ▼10 2,300 2,320 2,275 143,151 327,731,065
22/05/19 2,285 ▼95 2,345 2,345 2,275 430,222 984,609,210
22/05/18 2,380 ▼5 2,375 2,415 2,365 1,204,528 2,666,331,775
22/05/17 2,385 ─0 2,360 2,410 2,360 82,632 195,884,685
22/05/16 2,385 ▼5 2,400 2,440 2,365 62,251 149,380,555
22/05/13 2,390 ▲35 2,360 2,410 2,355 96,229 229,339,430
22/05/12 2,355 ▼85 2,430 2,430 2,330 222,711 527,729,090
22/05/11 2,440 ▼15 2,420 2,475 2,410 77,249 188,458,415
22/05/10 2,455 ▼15 2,455 2,455 2,370 143,886 345,640,655
22/05/09 2,470 ▼45 2,525 2,525 2,435 156,680 386,196,015

CURRENT MARKET PRICE

2022/05/23 00:04:12 Standard(장마감)

CURRENT

2,275
  • previous day ▼10
  • Fluctuation rate ▼-0.44%
  • Market price2,300
  • High price2,320
  • Low price2,275
  • Volume of transactions143,151
현재가시세 표
KOSDAQ / NAMU co., ltd
Face value (KRW) 100
Upper limit price (KRW) 2,970
Lower limit price (KRW) 1,600
Offering price (KRW) 2,285
Bidding price (KRW) 2,275
Price on previous day (KRW) ▼ 95
Volume of transactions on previous day (shares) 430,222
Listed stocks (1,000 shares) 34,241,700
현재가시세 표
Remaining quantity for sale Asking price Remaining quantity for bidding
5,234 2,310
1,249 2,305
10,173 2,300
1,869 2,295
890 2,285
2,275 1,302
2,270 4,398
2,265 2,196
2,260 722
2,255 3,516
19,415 Total remaining quantity 12,134