Stock Price

Namutech Forms cloud forest

실시간시세
실시간 시세2021/10/20 01:15:06 기준(장마감)
주가정보
    • A종목코드NAMU TECH
    • 현재가2,665
    • 전일대비 ▼15(-0.56%)
    • 거래량 78,546
    • 거래대금 209,614,265
시가 2,690 상한가 3,480
고가 2,725 하한가 1,880
저가 2,645 액면가 100
PER 0.00 52주
(종가기준)
최고 4,270
상장주식수 34,241,700 최저 2,390
호가
매도잔량 호가 매수잔량
2,827 2,685
1,748 2,680
2,160 2,675
1,214 2,670
1,941 2,665
2,660 400
2,655 205
2,650 3,501
2,645 5,766
2,640 6,269
9,890 잔량합계 16,141
시간대별체결가
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 2,665 15 2,665 2,660 1,931
15:19:20 2,665 15 2,665 2,660 9
15:19:10 2,650 30 2,665 2,650 95
15:18:30 2,665 15 2,665 2,650 1
15:16:30 2,650 30 2,665 2,650 130
15:15:30 2,650 30 2,665 2,650 69
15:14:40 2,650 30 2,665 2,650 145
15:13:50 2,665 15 2,665 2,650 10
15:13:20 2,665 15 2,665 2,650 15
15:12:50 2,650 30 2,665 2,650 135
회원사별거래
매도상위 매수상위
증권사 거래량 증권사 거래량
Shinhan Investment C 31,231 MRASDW 11,820
KB Sec 12,674 HMSEC 10,051
JPMorgan Securitie 7,431 Kiwoomcom Securitie 9,361
NHIS 5,380 Goldman Sachs Asia 9,314
Kiwoomcom Securitie 4,394 Shinhan Investment C 8,417
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/10/19 2,665 15 2,690 2,725 2,645 78,546 209,614,265
21/10/18 2,680 25 2,630 2,720 2,630 85,930 230,302,665
21/10/15 2,655 30 2,640 2,665 2,610 109,908 290,546,935
21/10/14 2,625 65 2,540 2,640 2,540 84,965 222,130,310
21/10/13 2,560 40 2,480 2,590 2,480 67,703 172,903,300
21/10/12 2,520 50 2,580 2,580 2,480 117,915 295,932,635
21/10/08 2,570 40 2,530 2,580 2,500 136,915 348,398,715
21/10/07 2,530 105 2,430 2,530 2,420 175,252 434,007,170
21/10/06 2,425 75 2,505 2,555 2,390 278,911 680,036,450
21/10/05 2,500 150 2,605 2,650 2,495 316,703 799,560,255

CURRENT MARKET PRICE

2021/10/20 01:15:06 Standard(장마감)

CURRENT

2,665
  • previous day ▼15
  • Fluctuation rate ▼-0.56%
  • Market price2,690
  • High price2,725
  • Low price2,645
  • Volume of transactions78,546
현재가시세 표
KOSDAQ / NAMU co., ltd
Face value (KRW) 100
Upper limit price (KRW) 3,480
Lower limit price (KRW) 1,880
Offering price (KRW) 2,665
Bidding price (KRW) 2,660
Price on previous day (KRW) 25
Volume of transactions on previous day (shares) 85,930
Listed stocks (1,000 shares) 34,241,700
현재가시세 표
Remaining quantity for sale Asking price Remaining quantity for bidding
2,827 2,685
1,748 2,680
2,160 2,675
1,214 2,670
1,941 2,665
2,660 400
2,655 205
2,650 3,501
2,645 5,766
2,640 6,269
9,890 Total remaining quantity 16,141