Stock Information
We provide NAMUTECH stock information.
실시간 시세2024/05/08 17:23:31 기준(장마감)
- 주가정보
-
-
- A종목코드NAMU TECH
- 현재가2,340
- 전일대비 ▲105(4.70%) ─105(4.70%) ▼105(4.70%)
- 거래량 6,794,324
- 거래대금 16,108,949,570
시가 2,230 상한가 2,905 고가 2,445 하한가 1,565 저가 2,225 액면가 100 PER 0.00 52주
(종가기준)최고 3,515 상장주식수 34,606,264 최저 1,884 -
- 호가
-
매도잔량 호가 매수잔량 5,488 2,370 740 2,365 965 2,360 1,222 2,355 365 2,350 2,340 15,838 2,335 12,321 2,330 8,130 2,325 5,539 2,320 2,199 8,780 잔량합계 44,027 데이터가 없습니다.
- 시간대별체결가
-
시간 체결가 전일대비 매도호가 매수호가 매수잔량 15:30:00 2,340 ▲─▼105 2,350 2,340 36,458 15:20:00 2,340 ▲─▼105 2,350 2,340 10,226 15:19:30 2,345 ▲─▼110 2,355 2,345 2,404 15:19:00 2,345 ▲─▼110 2,355 2,350 2,492 15:18:30 2,350 ▲─▼115 2,355 2,350 24 15:18:00 2,360 ▲─▼125 2,360 2,355 80 15:17:30 2,360 ▲─▼125 2,360 2,350 846 15:17:00 2,350 ▲─▼115 2,355 2,350 65 15:16:30 2,355 ▲─▼120 2,355 2,350 1,877 15:16:00 2,350 ▲─▼115 2,360 2,350 301
- 회원사별거래
-
매도상위 매수상위 증권사 거래량 증권사 거래량 Kiwoomcom Securitie 3,060,388 Kiwoomcom Securitie 3,116,267 NHIS 549,875 Meritz 582,737 MRASDW 474,400 Shinhan Investment C 474,130 Meritz 445,980 MRASDW 420,826 Shinhan Investment C 424,154 NHIS 400,851
- 일자별시세
-
일자 종가 전일대비 시가 고가 저가 거래량 거래대금 24/05/08 2,340 ▲─▼105 2,230 2,445 2,225 6,794,324 16,108,949,570 24/05/07 2,235 ▲─▼50 2,190 2,285 2,185 402,715 897,462,255 24/05/03 2,185 ▲─▼20 2,200 2,230 2,180 99,572 218,674,115 24/05/02 2,205 ▲─▼15 2,210 2,220 2,170 119,205 260,353,440 24/04/30 2,220 ▲─▼15 2,215 2,255 2,215 97,334 216,238,740 24/04/29 2,235 ▲─▼70 2,160 2,250 2,150 260,282 572,976,350 24/04/26 2,165 ▲─▼5 2,185 2,190 2,130 124,943 269,259,410 24/04/25 2,160 ▲─▼5 2,155 2,170 2,140 65,288 140,550,690 24/04/24 2,165 ▲─▼65 2,120 2,200 2,105 242,400 525,024,600 24/04/23 2,100 ▲─▼35 2,130 2,160 2,100 211,867 449,038,745
CURRENT MARKET PRICE
2024/05/08 17:23:31 Standard(장마감)
CURRENT
2,340- previous day ▲105
- Fluctuation rate ▲4.70%
- Market price2,230
- High price2,445
- Low price2,225
- Volume of transactions6,794,324
| KOSDAQ / NAMU co., ltd | |
|---|---|
| Face value (KRW) | 100 |
| Upper limit price (KRW) | 2,905 |
| Lower limit price (KRW) | 1,565 |
| Offering price (KRW) | 2,350 |
| Bidding price (KRW) | 2,340 |
| Price on previous day (KRW) | ▲ 50 |
| Volume of transactions on previous day (shares) | 402,715 |
| Listed stocks (1,000 shares) | 34,606,264 |
| Remaining quantity for sale | Asking price | Remaining quantity for bidding |
|---|---|---|
| 5,488 | 2,370 | |
| 740 | 2,365 | |
| 965 | 2,360 | |
| 1,222 | 2,355 | |
| 365 | 2,350 | |
| 2,340 | 15,838 | |
| 2,335 | 12,321 | |
| 2,330 | 8,130 | |
| 2,325 | 5,539 | |
| 2,320 | 2,199 | |
| 8,780 | Total remaining quantity | 44,027 |