Stock Information
We provide NAMUTECH stock information.
실시간 시세2025/12/12 19:32:03 기준(장마감)
- 주가정보
-
-
- A종목코드NAMU TECH
- 현재가1,414
- 전일대비 ▲7(-0.49%) ─7(-0.49%) ▼7(-0.49%)
- 거래량 137,468
- 거래대금 193,118,018
시가 1,421 상한가 1,847 고가 1,421 하한가 995 저가 1,395 액면가 100 PER 0.00 52주
(종가기준)최고 2,120 상장주식수 34,606,264 최저 1,230 -
- 호가
-
매도잔량 호가 매수잔량 9 1,420 1,001 1,419 840 1,418 40 1,416 239 1,414 1,413 35 1,412 21 1,410 2,049 1,405 4,250 1,403 1 2,129 잔량합계 6,356 데이터가 없습니다.
- 시간대별체결가
-
시간 체결가 전일대비 매도호가 매수호가 매수잔량 15:30:00 1,414 ▲─▼7 1,414 1,413 11,492 15:20:00 1,414 ▲─▼7 1,414 1,413 3,641 15:19:30 1,410 ▲─▼11 1,410 1,403 123 15:19:10 1,409 ▲─▼12 1,409 1,403 71 15:17:30 1,409 ▲─▼12 1,409 1,403 207 15:17:00 1,410 ▲─▼11 1,409 1,403 1 15:16:10 1,403 ▲─▼18 1,410 1,403 377 15:15:50 1,410 ▲─▼11 1,410 1,403 1,000 15:15:40 1,408 ▲─▼13 1,409 1,403 17 15:15:10 1,403 ▲─▼18 1,409 1,408 494
- 회원사별거래
-
매도상위 매수상위 증권사 거래량 증권사 거래량 NH INVESTMENTSECURITIES CO 47,807 KiwoomcomSecurities 52,549 KiwoomcomSecurities 30,099 Mirae Asset Securities Co Ltd 14,185 Samsung Securities Co Ltd 21,463 Yuanta Securities Korea Co L 13,044 Shinhan Securities Co Ltd 12,475 Shinhan Securities Co Ltd 9,862 Korea Investment Securities 9,375 Korea Investment Securities 8,916
- 일자별시세
-
일자 종가 전일대비 시가 고가 저가 거래량 거래대금 25/12/11 1,421 ▲─▼6 1,415 1,439 1,404 97,207 137,321,573 25/12/10 1,415 ▲─▼3 1,411 1,421 1,400 66,006 92,867,345 25/12/09 1,412 ▲─▼12 1,424 1,432 1,404 78,221 110,514,716 25/12/08 1,424 ▲─▼3 1,428 1,448 1,400 102,010 143,985,544 25/12/05 1,427 ▲─▼0 1,423 1,427 1,399 148,822 210,102,360 25/12/04 1,427 ▲─▼5 1,435 1,435 1,405 124,339 176,439,328 25/12/03 1,422 ▲─▼8 1,429 1,435 1,401 262,634 372,403,097 25/12/02 1,414 ▲─▼1 1,415 1,419 1,345 206,267 289,632,947 25/12/01 1,415 ▲─▼21 1,394 1,431 1,382 289,476 408,703,436 25/11/28 1,394 ▲─▼16 1,370 1,399 1,370 193,781 269,141,827
CURRENT MARKET PRICE
2025/12/12 19:32:03 Standard(장마감)
CURRENT
1,414- previous day ▼7
- Fluctuation rate ▼-0.49%
- Market price1,421
- High price1,421
- Low price1,395
- Volume of transactions137,468
| KOSDAQ / NAMU co., ltd | |
|---|---|
| Face value (KRW) | 100 |
| Upper limit price (KRW) | 1,847 |
| Lower limit price (KRW) | 995 |
| Offering price (KRW) | 1,414 |
| Bidding price (KRW) | 1,413 |
| Price on previous day (KRW) | ▲ 3 |
| Volume of transactions on previous day (shares) | 66,006 |
| Listed stocks (1,000 shares) | 34,606,264 |
| Remaining quantity for sale | Asking price | Remaining quantity for bidding |
|---|---|---|
| 9 | 1,420 | |
| 1,001 | 1,419 | |
| 840 | 1,418 | |
| 40 | 1,416 | |
| 239 | 1,414 | |
| 1,413 | 35 | |
| 1,412 | 21 | |
| 1,410 | 2,049 | |
| 1,405 | 4,250 | |
| 1,403 | 1 | |
| 2,129 | Total remaining quantity | 6,356 |