Stock Information
We provide NAMUTECH stock information.
실시간 시세2026/06/14 11:44:48 기준(장마감)
- 주가정보
-
-
- A종목코드NAMU TECH
- 현재가7,950
- 전일대비 ▲510(6.85%) ─510(6.85%) ▼510(6.85%)
- 거래량 2,572,136
- 거래대금 20,333,685,220
시가 7,940 상한가 9,670 고가 8,260 하한가 5,210 저가 7,500 액면가 100 PER 0.00 52주
(종가기준)최고 11,100 상장주식수 34,606,264 최저 1,308 -
- 호가
-
매도잔량 호가 매수잔량 15,269 8,000 2,109 7,990 634 7,980 118 7,970 68 7,960 7,950 639 7,940 1,159 7,930 1,288 7,920 430 7,910 137 18,198 잔량합계 3,653 데이터가 없습니다.
- 시간대별체결가
-
시간 체결가 전일대비 매도호가 매수호가 매수잔량 15:30:00 7,950 ▲─▼510 7,960 7,950 14,664 15:20:00 8,000 ▲─▼560 7,960 7,950 427 15:19:50 8,000 ▲─▼560 8,000 7,990 920 15:19:40 8,000 ▲─▼560 8,000 7,990 553 15:19:30 7,990 ▲─▼550 7,990 7,980 1,470 15:19:20 7,990 ▲─▼550 8,000 7,990 311 15:19:00 7,990 ▲─▼550 8,000 7,990 462 15:18:50 8,000 ▲─▼560 8,000 7,990 1,972 15:18:40 8,000 ▲─▼560 8,000 7,990 1,223 15:18:30 8,000 ▲─▼560 8,000 7,990 423
- 회원사별거래
-
매도상위 매수상위 증권사 거래량 증권사 거래량 NH INVESTMENTSECURITIES CO 458,885 JPMorgan SecuritiesFar East 583,660 KiwoomcomSecurities 406,494 KiwoomcomSecurities 300,222 Toss Securities Co 324,072 KB Securities CoLtd 254,264 KB Securities CoLtd 267,683 Toss Securities Co 236,878 Mirae Asset Securities Co Ltd 193,900 Shinhan Securities Co Ltd 209,194
- 일자별시세
-
일자 종가 전일대비 시가 고가 저가 거래량 거래대금 26/06/12 7,950 ▲─▼510 7,940 8,260 7,500 2,572,136 20,333,685,220 26/06/11 7,440 ▲─▼300 7,470 8,070 6,990 2,437,600 18,312,414,575 26/06/10 7,740 ▲─▼670 8,410 8,720 7,550 2,424,565 19,404,626,325 26/06/09 8,410 ▲─▼10 8,570 9,300 7,900 4,434,715 38,329,762,575 26/06/08 8,400 ▲─▼170 7,830 9,490 7,290 8,100,026 70,382,447,055 26/06/05 8,570 ▲─▼780 7,870 8,990 7,180 10,173,833 84,018,732,245 26/06/04 7,790 ▲─▼690 7,170 8,130 6,490 7,137,228 54,375,197,745 26/06/02 7,100 ▲─▼490 6,850 7,700 5,380 13,073,980 90,470,911,925 26/06/01 6,610 ▲─▼2,170 9,000 11,100 6,550 24,453,927 219,426,924,280 26/05/29 8,780 ▲─▼1,290 7,530 8,940 7,530 16,540,298 141,276,112,605
CURRENT MARKET PRICE
2026/06/14 11:44:48 Standard(장마감)
CURRENT
7,950- previous day ▲510
- Fluctuation rate ▲6.85%
- Market price7,940
- High price8,260
- Low price7,500
- Volume of transactions2,572,136
| KOSDAQ / NAMU co., ltd | |
|---|---|
| Face value (KRW) | 100 |
| Upper limit price (KRW) | 9,670 |
| Lower limit price (KRW) | 5,210 |
| Offering price (KRW) | 7,960 |
| Bidding price (KRW) | 7,950 |
| Price on previous day (KRW) | ▼ 300 |
| Volume of transactions on previous day (shares) | 2,437,600 |
| Listed stocks (1,000 shares) | 34,606,264 |
| Remaining quantity for sale | Asking price | Remaining quantity for bidding |
|---|---|---|
| 15,269 | 8,000 | |
| 2,109 | 7,990 | |
| 634 | 7,980 | |
| 118 | 7,970 | |
| 68 | 7,960 | |
| 7,950 | 639 | |
| 7,940 | 1,159 | |
| 7,930 | 1,288 | |
| 7,920 | 430 | |
| 7,910 | 137 | |
| 18,198 | Total remaining quantity | 3,653 |