Stock Information
We provide NAMUTECH stock information.
실시간 시세2025/01/30 17:51:20 기준(장마감)
- 주가정보
-
-
if($TBL_StockInfo0){ ?>
- A종목코드NAMU TECH
- 현재가1,509
- 전일대비 ▲61(-3.89%) } ?> ─61(-3.89%) } ?> ▼61(-3.89%) } ?>
- 거래량 571,557
- 거래대금 868,115,535
시가 1,572 상한가 2,040 고가 1,572 하한가 1,099 저가 1,499 액면가 100 PER 0.00 52주
(종가기준)최고 2,630 상장주식수 34,606,264 최저 1,220 -
- 호가
-
매도잔량 호가 매수잔량 175 1,520 63 1,519 141 1,517 39 1,515 75 1,510 1,509 3,464 1,507 2,033 1,506 283 1,504 1,983 1,503 6,374 493 잔량합계 14,137 데이터가 없습니다.
- 시간대별체결가
-
시간 체결가 전일대비 매도호가 매수호가 매수잔량 15:30:00 1,509 ▲} ?>─} ?>▼} ?>61 1,510 1,509 9,347 15:20:00 1,509 ▲} ?>─} ?>▼} ?>61 1,510 1,509 53 15:19:50 1,509 ▲} ?>─} ?>▼} ?>61 1,509 1,506 703 15:19:40 1,509 ▲} ?>─} ?>▼} ?>61 1,509 1,506 14 15:19:30 1,506 ▲} ?>─} ?>▼} ?>64 1,509 1,506 566 15:19:00 1,510 ▲} ?>─} ?>▼} ?>60 1,510 1,506 100 15:18:30 1,510 ▲} ?>─} ?>▼} ?>60 1,510 1,506 1 15:18:00 1,505 ▲} ?>─} ?>▼} ?>65 1,510 1,506 541 15:17:30 1,505 ▲} ?>─} ?>▼} ?>65 1,510 1,505 151 15:17:10 1,504 ▲} ?>─} ?>▼} ?>66 1,510 1,505 10
- 회원사별거래
-
매도상위 매수상위 증권사 거래량 증권사 거래량 Kiwoomcom Securitie 172,480 Kiwoomcom Securitie 187,582 NHIS 96,332 MRASDW 79,615 MRASDW 95,890 NHIS 56,304 Shinhan Investment C 45,627 Shinhan Investment C 50,235 Morgan Stanley Co 35,747 Korea Investment S 45,744
- 일자별시세
-
일자 종가 전일대비 시가 고가 저가 거래량 거래대금 25/01/24 1,509 ▲} ?>─} ?>▼} ?>61 1,572 1,572 1,499 571,557 868,115,535 25/01/23 1,570 ▲} ?>─} ?>▼} ?>63 1,539 1,695 1,510 4,792,886 7,736,382,787 25/01/22 1,507 ▲} ?>─} ?>▼} ?>37 1,470 1,776 1,470 5,155,179 8,498,467,965 25/01/21 1,470 ▲} ?>─} ?>▼} ?>19 1,476 1,500 1,458 71,327 104,694,933 25/01/20 1,489 ▲} ?>─} ?>▼} ?>16 1,505 1,505 1,478 54,797 81,407,424 25/01/17 1,505 ▲} ?>─} ?>▼} ?>15 1,475 1,515 1,472 57,949 86,877,311 25/01/16 1,490 ▲} ?>─} ?>▼} ?>30 1,470 1,500 1,467 54,737 81,166,042 25/01/15 1,460 ▲} ?>─} ?>▼} ?>16 1,468 1,487 1,451 57,715 84,876,253 25/01/14 1,476 ▲} ?>─} ?>▼} ?>26 1,460 1,493 1,456 27,032 39,808,160 25/01/13 1,450 ▲} ?>─} ?>▼} ?>57 1,491 1,515 1,440 57,252 84,518,061
CURRENT MARKET PRICE
2025/01/30 17:51:20 Standard(장마감)
CURRENT
1,509- previous day ▼61
- Fluctuation rate ▼-3.89%
- Market price1,572
- High price1,572
- Low price1,499
- Volume of transactions571,557
KOSDAQ / NAMU co., ltd | |
---|---|
Face value (KRW) | 100 |
Upper limit price (KRW) | 2,040 |
Lower limit price (KRW) | 1,099 |
Offering price (KRW) | 1,510 |
Bidding price (KRW) | 1,509 |
Price on previous day (KRW) | ▲ 63 |
Volume of transactions on previous day (shares) | 4,792,886 |
Listed stocks (1,000 shares) | 34,606,264 |
Remaining quantity for sale | Asking price | Remaining quantity for bidding |
---|---|---|
175 | 1,520 | |
63 | 1,519 | |
141 | 1,517 | |
39 | 1,515 | |
75 | 1,510 | |
1,509 | 3,464 | |
1,507 | 2,033 | |
1,506 | 283 | |
1,504 | 1,983 | |
1,503 | 6,374 | |
493 | Total remaining quantity | 14,137 |