Stock Information
We provide NAMUTECH stock information.
실시간 시세2024/04/27 15:10:29 기준(장마감)
- 주가정보
-
-
- A종목코드NAMU TECH
- 현재가2,165
- 전일대비 ▲5(0.23%) ─5(0.23%) ▼5(0.23%)
- 거래량 124,943
- 거래대금 269,259,410
시가 2,185 상한가 2,805 고가 2,190 하한가 1,515 저가 2,130 액면가 100 PER 216.50 52주
(종가기준)최고 3,515 상장주식수 34,606,264 최저 1,884 -
- 호가
-
매도잔량 호가 매수잔량 2,000 2,185 3,622 2,180 2,350 2,175 3,175 2,170 2,078 2,165 2,160 2,976 2,155 7,636 2,145 1,000 2,140 5,595 2,135 4,287 13,225 잔량합계 21,494 데이터가 없습니다.
- 시간대별체결가
-
시간 체결가 전일대비 매도호가 매수호가 매수잔량 15:30:00 2,165 ▲─▼5 2,165 2,160 16,270 15:20:00 2,155 ▲─▼5 2,165 2,160 2 15:19:30 2,155 ▲─▼5 2,155 2,145 500 15:18:00 2,155 ▲─▼5 2,155 2,145 1 15:16:40 2,145 ▲─▼15 2,155 2,145 5 15:14:10 2,155 ▲─▼5 2,155 2,145 1 15:13:50 2,135 ▲─▼25 2,155 2,135 7,500 15:12:40 2,145 ▲─▼15 2,155 2,145 100 15:12:10 2,155 ▲─▼5 2,155 2,145 3 15:11:30 2,145 ▲─▼15 2,155 2,145 3,500
- 회원사별거래
-
매도상위 매수상위 증권사 거래량 증권사 거래량 Kiwoomcom Securitie 28,513 Kiwoomcom Securitie 41,589 MRASDW 16,611 NHIS 33,927 Samsung Securities C 13,561 MRASDW 11,178 Shinhan Investment C 8,537 Korea Investment S 8,644 NHIS 8,207 Samsung Securities C 8,036
- 일자별시세
-
일자 종가 전일대비 시가 고가 저가 거래량 거래대금 24/04/26 2,165 ▲─▼5 2,185 2,190 2,130 124,943 269,259,410 24/04/25 2,160 ▲─▼5 2,155 2,170 2,140 65,288 140,550,690 24/04/24 2,165 ▲─▼65 2,120 2,200 2,105 242,400 525,024,600 24/04/23 2,100 ▲─▼35 2,130 2,160 2,100 211,867 449,038,745 24/04/22 2,135 ▲─▼5 2,145 2,160 2,125 98,064 209,317,435 24/04/19 2,140 ▲─▼80 2,215 2,215 2,120 178,740 384,351,575 24/04/18 2,220 ▲─▼40 2,145 2,220 2,145 147,841 324,632,490 24/04/17 2,180 ▲─▼25 2,195 2,210 2,155 196,008 426,508,190 24/04/16 2,205 ▲─▼0 2,205 2,215 2,140 252,299 546,689,825 24/04/15 2,205 ▲─▼65 2,215 2,245 2,175 253,431 556,477,910
CURRENT MARKET PRICE
2024/04/27 15:10:29 Standard(장마감)
CURRENT
2,165- previous day ▲5
- Fluctuation rate ▲0.23%
- Market price2,185
- High price2,190
- Low price2,130
- Volume of transactions124,943
| KOSDAQ / NAMU co., ltd | |
|---|---|
| Face value (KRW) | 100 |
| Upper limit price (KRW) | 2,805 |
| Lower limit price (KRW) | 1,515 |
| Offering price (KRW) | 2,165 |
| Bidding price (KRW) | 2,160 |
| Price on previous day (KRW) | ▼ 5 |
| Volume of transactions on previous day (shares) | 65,288 |
| Listed stocks (1,000 shares) | 34,606,264 |
| Remaining quantity for sale | Asking price | Remaining quantity for bidding |
|---|---|---|
| 2,000 | 2,185 | |
| 3,622 | 2,180 | |
| 2,350 | 2,175 | |
| 3,175 | 2,170 | |
| 2,078 | 2,165 | |
| 2,160 | 2,976 | |
| 2,155 | 7,636 | |
| 2,145 | 1,000 | |
| 2,140 | 5,595 | |
| 2,135 | 4,287 | |
| 13,225 | Total remaining quantity | 21,494 |