Skip links

Stock Information

We provide NAMUTECH stock information.

실시간시세
실시간 시세2025/01/30 17:51:20 기준(장마감)
주가정보
    • A종목코드NAMU TECH
    • 현재가1,509
    • 전일대비 ▲61(-3.89%) ─61(-3.89%) ▼61(-3.89%)
    • 거래량 571,557
    • 거래대금 868,115,535
시가 1,572 상한가 2,040
고가 1,572 하한가 1,099
저가 1,499 액면가 100
PER 0.00 52주
(종가기준)
최고 2,630
상장주식수 34,606,264 최저 1,220
호가
매도잔량 호가 매수잔량
175 1,520
63 1,519
141 1,517
39 1,515
75 1,510
1,509 3,464
1,507 2,033
1,506 283
1,504 1,983
1,503 6,374
493 잔량합계 14,137
데이터가 없습니다.
시간대별체결가
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:00 1,509 61 1,510 1,509 9,347
15:20:00 1,509 61 1,510 1,509 53
15:19:50 1,509 61 1,509 1,506 703
15:19:40 1,509 61 1,509 1,506 14
15:19:30 1,506 64 1,509 1,506 566
15:19:00 1,510 60 1,510 1,506 100
15:18:30 1,510 60 1,510 1,506 1
15:18:00 1,505 65 1,510 1,506 541
15:17:30 1,505 65 1,510 1,505 151
15:17:10 1,504 66 1,510 1,505 10
회원사별거래
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoomcom Securitie 172,480 Kiwoomcom Securitie 187,582
NHIS 96,332 MRASDW 79,615
MRASDW 95,890 NHIS 56,304
Shinhan Investment C 45,627 Shinhan Investment C 50,235
Morgan Stanley Co 35,747 Korea Investment S 45,744
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/01/24 1,509 61 1,572 1,572 1,499 571,557 868,115,535
25/01/23 1,570 63 1,539 1,695 1,510 4,792,886 7,736,382,787
25/01/22 1,507 37 1,470 1,776 1,470 5,155,179 8,498,467,965
25/01/21 1,470 19 1,476 1,500 1,458 71,327 104,694,933
25/01/20 1,489 16 1,505 1,505 1,478 54,797 81,407,424
25/01/17 1,505 15 1,475 1,515 1,472 57,949 86,877,311
25/01/16 1,490 30 1,470 1,500 1,467 54,737 81,166,042
25/01/15 1,460 16 1,468 1,487 1,451 57,715 84,876,253
25/01/14 1,476 26 1,460 1,493 1,456 27,032 39,808,160
25/01/13 1,450 57 1,491 1,515 1,440 57,252 84,518,061

CURRENT MARKET PRICE

2025/01/30 17:51:20 Standard(장마감)

CURRENT

1,509
  • previous day ▼61
  • Fluctuation rate ▼-3.89%
  • Market price1,572
  • High price1,572
  • Low price1,499
  • Volume of transactions571,557
현재가시세 표
KOSDAQ / NAMU co., ltd
Face value (KRW) 100
Upper limit price (KRW) 2,040
Lower limit price (KRW) 1,099
Offering price (KRW) 1,510
Bidding price (KRW) 1,509
Price on previous day (KRW) 63
Volume of transactions on previous day (shares) 4,792,886
Listed stocks (1,000 shares) 34,606,264
현재가시세 표
Remaining quantity for sale Asking price Remaining quantity for bidding
175 1,520
63 1,519
141 1,517
39 1,515
75 1,510
1,509 3,464
1,507 2,033
1,506 283
1,504 1,983
1,503 6,374
493 Total remaining quantity 14,137
error: Content is protected !!