Stock Information
We provide NAMUTECH stock information.
실시간 시세2024/11/29 10:53:46 기준(장중)
- 주가정보
-
-
- A종목코드NAMU TECH
- 현재가1,557
- 전일대비 ▲47(-2.93%) ─47(-2.93%) ▼47(-2.93%)
- 거래량 71,930
- 거래대금 111,772,248
시가 1,585 상한가 2,085 고가 1,590 하한가 1,123 저가 1,535 액면가 100 PER 0.00 52주
(종가기준)최고 2,915 상장주식수 34,606,264 최저 1,450 -
- 호가
-
매도잔량 호가 매수잔량 85 1,580 55 1,579 8,586 1,560 969 1,559 226 1,558 1,552 9 1,551 8 1,550 14 1,549 23 1,548 15 9,921 잔량합계 69 데이터가 없습니다.
- 시간대별체결가
-
시간 체결가 전일대비 매도호가 매수호가 매수잔량 10:52:50 1,557 ▲─▼47 1,558 1,552 1 10:52:20 1,558 ▲─▼46 1,558 1,552 1 10:45:50 1,558 ▲─▼46 1,558 1,552 1 10:44:40 1,558 ▲─▼46 1,558 1,552 1 10:44:10 1,542 ▲─▼62 1,558 1,552 500 10:42:50 1,559 ▲─▼45 1,558 1,551 1 10:42:40 1,546 ▲─▼58 1,559 1,546 55 10:40:40 1,555 ▲─▼49 1,559 1,550 67 10:38:20 1,559 ▲─▼45 1,559 1,555 8 10:37:30 1,555 ▲─▼49 1,559 1,555 11
- 회원사별거래
-
매도상위 매수상위 증권사 거래량 증권사 거래량 MRASDW 17,574 Kiwoomcom Securitie 25,935 Daishin Securities C 12,833 Samsung Securities C 9,177 Merrill Lynch 7,515 NHIS 8,193 Korea Investment S 7,206 Shinhan Investment C 6,482 Kiwoomcom Securitie 7,007 MRASDW 5,174
- 일자별시세
-
일자 종가 전일대비 시가 고가 저가 거래량 거래대금 24/11/29 1,558 ▲─▼46 1,585 1,590 1,535 71,928 111,769,133 24/11/28 1,604 ▲─▼15 1,589 1,604 1,561 131,983 208,913,064 24/11/27 1,589 ▲─▼38 1,560 1,590 1,515 115,963 180,894,298 24/11/26 1,551 ▲─▼1 1,540 1,560 1,540 61,001 94,466,453 24/11/25 1,550 ▲─▼10 1,530 1,564 1,529 105,108 163,290,638 24/11/22 1,540 ▲─▼4 1,532 1,574 1,527 63,376 98,356,539 24/11/21 1,544 ▲─▼41 1,585 1,605 1,528 129,447 200,026,621 24/11/20 1,585 ▲─▼10 1,558 1,613 1,557 77,339 121,869,919 24/11/19 1,575 ▲─▼35 1,605 1,648 1,535 529,682 844,268,732 24/11/18 1,540 ▲─▼30 1,510 1,540 1,487 111,026 168,801,046
CURRENT MARKET PRICE
2024/11/29 10:53:46 Standard(장중)
CURRENT
1,557- previous day ▼47
- Fluctuation rate ▼-2.93%
- Market price1,585
- High price1,590
- Low price1,535
- Volume of transactions71,930
| KOSDAQ / NAMU co., ltd | |
|---|---|
| Face value (KRW) | 100 |
| Upper limit price (KRW) | 2,085 |
| Lower limit price (KRW) | 1,123 |
| Offering price (KRW) | 1,558 |
| Bidding price (KRW) | 1,552 |
| Price on previous day (KRW) | ▲ 15 |
| Volume of transactions on previous day (shares) | 131,983 |
| Listed stocks (1,000 shares) | 34,606,264 |
| Remaining quantity for sale | Asking price | Remaining quantity for bidding |
|---|---|---|
| 85 | 1,580 | |
| 55 | 1,579 | |
| 8,586 | 1,560 | |
| 969 | 1,559 | |
| 226 | 1,558 | |
| 1,552 | 9 | |
| 1,551 | 8 | |
| 1,550 | 14 | |
| 1,549 | 23 | |
| 1,548 | 15 | |
| 9,921 | Total remaining quantity | 69 |