Skip links
Free Consultation
나무기술

Stock Information

We provide NAMUTECH stock information.

실시간시세
실시간 시세2023/11/29 15:19:37 기준(장중)
주가정보
    • A종목코드NAMU TECH
    • 현재가2,145
    • 전일대비 ▲20(0.94%) ─20(0.94%) ▼20(0.94%)
    • 거래량 192,889
    • 거래대금 412,515,205
시가 2,120 상한가 2,760
고가 2,165 하한가 1,490
저가 2,115 액면가 100
PER 214.50 52주
(종가기준)		 최고 4,015
상장주식수 34,606,264 최저 1,884
호가
매도잔량 호가 매수잔량
2,295 2,165
8,205 2,160
1,427 2,155
6,808 2,150
1 2,145
2,140 1,138
2,135 4,677
2,130 300
2,125 2,257
2,120 7,409
18,736 잔량합계 15,781
데이터가 없습니다.
시간대별체결가
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:18:40 2,145 ▲─▼20 2,145 2,140 245
15:15:50 2,150 ▲─▼25 2,145 2,140 1
15:15:30 2,145 ▲─▼20 2,150 2,140 7
15:14:50 2,140 ▲─▼15 2,150 2,140 478
15:14:30 2,140 ▲─▼15 2,150 2,140 49
15:14:20 2,145 ▲─▼20 2,150 2,145 2,270
15:13:40 2,140 ▲─▼15 2,145 2,140 3,785
15:11:50 2,130 ▲─▼5 2,140 2,130 113
15:11:30 2,135 ▲─▼10 2,140 2,130 1,936
15:11:20 2,130 ▲─▼5 2,135 2,130 100
회원사별거래
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoomcom Securitie 59,750 Kiwoomcom Securitie 47,280
KB Sec 49,343 MRASDW 37,686
MRASDW 14,702 NHIS 18,330
NHIS 13,311 KB Sec 18,024
9,861 JPMorgan Securitie 10,922
일자별시세
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
23/11/29 2,145 ▲─▼20 2,120 2,165 2,115 192,889 412,515,205
23/11/28 2,125 ▲─▼25 2,150 2,165 2,120 124,830 266,007,850
23/11/27 2,150 ▲─▼5 2,165 2,205 2,110 219,460 470,572,195
23/11/24 2,155 ▲─▼5 2,160 2,190 2,145 161,182 349,781,105
23/11/23 2,150 ▲─▼85 2,215 2,220 2,150 392,438 855,377,510
23/11/22 2,235 ▲─▼20 2,220 2,245 2,190 389,913 861,719,675
23/11/21 2,255 ▲─▼10 2,265 2,295 2,175 1,250,610 2,810,457,745
23/11/20 2,245 ▲─▼140 2,105 2,360 2,095 3,410,287 7,726,492,595
23/11/17 2,105 ▲─▼55 2,180 2,180 2,095 218,197 461,723,760
23/11/16 2,160 ▲─▼30 2,200 2,200 2,105 324,912 702,969,910

CURRENT MARKET PRICE

2023/11/29 15:19:37 Standard(장중)

CURRENT

2,145
  • previous day ▲20
  • Fluctuation rate ▲0.94%
  • Market price2,120
  • High price2,165
  • Low price2,115
  • Volume of transactions192,889
현재가시세 표
KOSDAQ / NAMU co., ltd
Face value (KRW) 100
Upper limit price (KRW) 2,760
Lower limit price (KRW) 1,490
Offering price (KRW) 2,145
Bidding price (KRW) 2,140
Price on previous day (KRW) ▼ 25
Volume of transactions on previous day (shares) 124,830
Listed stocks (1,000 shares) 34,606,264
현재가시세 표
Remaining quantity for sale Asking price Remaining quantity for bidding
2,295 2,165
8,205 2,160
1,427 2,155
6,808 2,150
1 2,145
2,140 1,138
2,135 4,677
2,130 300
2,125 2,257
2,120 7,409
18,736 Total remaining quantity 15,781